IUSDPLZ,20230102,0041,4.3837,4.3844,4.3834,4.3834,42,0
IUSDPLZ,20230102,0042,4.3835,4.3838,4.3830,4.3832,39,0
IUSDPLZ,20230102,0043,4.3833,4.3844,4.3833,4.3842,31,0
IUSDPLZ,20230102,0044,4.3843,4.3844,4.3838,4.3843,31,0
IUSDPLZ,20230102,0045,4.3844,4.3844,4.3832,4.3833,33,0
IUSDPLZ,20230102,0046,4.3837,4.3840,4.3834,4.3837,28,0
IUSDPLZ,20230102,0047,4.3836,4.3842,4.3834,4.3840,29,0
IUSDPLZ,20230102,0048,4.3841,4.3842,4.3835,4.3841,27,0
IUSDPLZ,20230102,0049,4.3842,4.3843,4.3837,4.3841,23,0
IUSDPLZ,20230102,0050,4.3842,4.3862,4.3840,4.3857,44,0
IUSDPLZ,20230102,0051,4.3856,4.3859,4.3855,4.3858,33,0
IUSDPLZ,20230102,0052,4.3859,4.3860,4.3856,4.3859,27,0
IUSDPLZ,20230102,0053,4.3857,4.3863,4.3854,4.3859,31,0
IUSDPLZ,20230102,0054,4.3863,4.3865,4.3860,4.3862,30,0
IUSDPLZ,20230102,0055,4.3863,4.3915,4.3861,4.3884,52,0
IUSDPLZ,20230102,0056,4.3883,4.3904,4.3870,4.3874,39,0
IUSDPLZ,20230102,0057,4.3879,4.3892,4.3877,4.3891,33,0
IUSDPLZ,20230102,0058,4.3890,4.3896,4.3887,4.3895,36,0
IUSDPLZ,20230102,0059,4.3893,4.3897,4.3888,4.3897,30,0
IUSDPLZ,20230102,0100,4.3898,4.3898,4.3888,4.3888,24,0
IUSDPLZ,20230102,0101,4.3889,4.3896,4.3889,4.3892,35,0
IUSDPLZ,20230102,0102,4.3893,4.3895,4.3887,4.3890,41,0
IUSDPLZ,20230102,0103,4.3891,4.3893,4.3886,4.3890,41,0
IUSDPLZ,20230102,0104,4.3891,4.3895,4.3886,4.3891,50,0
IUSDPLZ,20230102,0105,4.3890,4.3903,4.3886,4.3902,50,0
IUSDPLZ,20230102,0106,4.3903,4.3906,4.3899,4.3903,47,0
IUSDPLZ,20230102,0107,4.3904,4.3908,4.3901,4.3905,49,0
IUSDPLZ,20230102,0108,4.3907,4.3911,4.3906,4.3909,47,0
IUSDPLZ,20230102,0109,4.3910,4.3910,4.3894,4.3904,53,0
IUSDPLZ,20230102,0110,4.3906,4.3916,4.3902,4.3916,48,0
IUSDPLZ,20230102,0111,4.3917,4.3930,4.3912,4.3928,50,0
IUSDPLZ,20230102,0112,4.3927,4.3937,4.3926,4.3935,50,0
IUSDPLZ,20230102,0113,4.3936,4.3939,4.3932,4.3935,50,0
IUSDPLZ,20230102,0114,4.3936,4.3939,4.3926,4.3934,49,0
IUSDPLZ,20230102,0115,4.3932,4.3933,4.3926,4.3930,54,0
IUSDPLZ,20230102,0116,4.3928,4.3935,4.3923,4.3931,53,0
IUSDPLZ,20230102,0117,4.3933,4.3938,4.3931,4.3931,51,0
IUSDPLZ,20230102,0118,4.3933,4.3934,4.3928,4.3929,46,0
IUSDPLZ,20230102,0119,4.3930,4.3932,4.3928,4.3928,53,0
IUSDPLZ,20230102,0120,4.3930,4.3933,4.3905,4.3909,51,0
IUSDPLZ,20230102,0121,4.3910,4.3912,4.3901,4.3902,51,0
IUSDPLZ,20230102,0122,4.3901,4.3904,4.3889,4.3891,47,0
IUSDPLZ,20230102,0123,4.3890,4.3892,4.3885,4.3890,45,0
IUSDPLZ,20230102,0124,4.3888,4.3893,4.3886,4.3889,39,0
IUSDPLZ,20230102,0125,4.3890,4.3890,4.3874,4.3875,46,0
IUSDPLZ,20230102,0126,4.3876,4.3899,4.3874,4.3891,48,0
IUSDPLZ,20230102,0127,4.3902,4.3903,4.3826,4.3837,47,0
IUSDPLZ,20230102,0128,4.3836,4.3837,4.3828,4.3829,29,0
IUSDPLZ,20230102,0129,4.3837,4.3837,4.3827,4.3829,25,0
IUSDPLZ,20230102,0130,4.3838,4.3855,4.3826,4.3848,39,0
IUSDPLZ,20230102,0131,4.3849,4.3857,4.3827,4.3830,39,0
IUSDPLZ,20230102,0132,4.3829,4.3831,4.3818,4.3819,35,0
IUSDPLZ,20230102,0133,4.3818,4.3822,4.3817,4.3818,28,0
IUSDPLZ,20230102,0134,4.3820,4.3825,4.3817,4.3821,35,0
IUSDPLZ,20230102,0135,4.3822,4.3824,4.3819,4.3820,30,0
IUSDPLZ,20230102,0136,4.3822,4.3823,4.3816,4.3816,36,0
IUSDPLZ,20230102,0137,4.3820,4.3822,4.3799,4.3799,33,0
IUSDPLZ,20230102,0138,4.3793,4.3802,4.3788,4.3799,36,0
IUSDPLZ,20230102,0139,4.3795,4.3798,4.3793,4.3795,38,0
IUSDPLZ,20230102,0140,4.3793,4.3806,4.3792,4.3798,45,0
IUSDPLZ,20230102,0141,4.3797,4.3804,4.3791,4.3793,38,0
IUSDPLZ,20230102,0142,4.3791,4.3799,4.3790,4.3794,34,0
IUSDPLZ,20230102,0143,4.3793,4.3797,4.3785,4.3788,43,0
IUSDPLZ,20230102,0144,4.3794,4.3807,4.3786,4.3804,46,0
IUSDPLZ,20230102,0145,4.3805,4.3806,4.3788,4.3804,47,0
IUSDPLZ,20230102,0146,4.3803,4.3812,4.3798,4.3807,44,0
IUSDPLZ,20230102,0147,4.3806,4.3818,4.3801,4.3813,40,0
IUSDPLZ,20230102,0148,4.3812,4.3824,4.3802,4.3808,46,0
IUSDPLZ,20230102,0149,4.3809,4.3825,4.3803,4.3825,50,0
IUSDPLZ,20230102,0150,4.3827,4.3838,4.3825,4.3825,48,0
IUSDPLZ,20230102,0151,4.3826,4.3845,4.3825,4.3844,46,0
IUSDPLZ,20230102,0152,4.3843,4.3843,4.3825,4.3838,53,0
IUSDPLZ,20230102,0153,4.3839,4.3847,4.3830,4.3838,50,0
IUSDPLZ,20230102,0154,4.3837,4.3856,4.3834,4.3856,53,0
IUSDPLZ,20230102,0155,4.3858,4.3871,4.3857,4.3871,49,0
IUSDPLZ,20230102,0156,4.3873,4.3877,4.3866,4.3869,53,0
IUSDPLZ,20230102,0157,4.3868,4.3884,4.3868,4.3884,49,0
IUSDPLZ,20230102,0158,4.3883,4.3889,4.3854,4.3857,54,0
IUSDPLZ,20230102,0159,4.3856,4.3869,4.3826,4.3829,55,0
IUSDPLZ,20230102,0200,4.3826,4.3829,4.3820,4.3827,44,0
IUSDPLZ,20230102,0201,4.3826,4.3831,4.3825,4.3830,51,0
IUSDPLZ,20230102,0202,4.3829,4.3831,4.3826,4.3827,45,0
IUSDPLZ,20230102,0203,4.3828,4.3859,4.3826,4.3857,46,0
IUSDPLZ,20230102,0204,4.3855,4.3855,4.3830,4.3832,45,0
IUSDPLZ,20230102,0205,4.3831,4.3867,4.3830,4.3867,46,0
IUSDPLZ,20230102,0206,4.3873,4.3884,4.3870,4.3871,46,0
IUSDPLZ,20230102,0207,4.3872,4.3898,4.3870,4.3897,52,0
IUSDPLZ,20230102,0208,4.3902,4.3907,4.3878,4.3880,51,0
IUSDPLZ,20230102,0209,4.3881,4.3884,4.3875,4.3877,50,0
IUSDPLZ,20230102,0210,4.3875,4.3877,4.3841,4.3845,48,0
IUSDPLZ,20230102,0211,4.3846,4.3853,4.3841,4.3841,51,0
IUSDPLZ,20230102,0212,4.3842,4.3851,4.3840,4.3848,45,0
IUSDPLZ,20230102,0213,4.3849,4.3864,4.3842,4.3844,50,0
IUSDPLZ,20230102,0214,4.3845,4.3880,4.3845,4.3876,53,0
IUSDPLZ,20230102,0215,4.3878,4.3891,4.3872,4.3889,52,0
IUSDPLZ,20230102,0216,4.3890,4.3893,4.3873,4.3879,50,0
IUSDPLZ,20230102,0217,4.3877,4.3886,4.3877,4.3879,52,0
IUSDPLZ,20230102,0218,4.3878,4.3888,4.3875,4.3875,44,0
IUSDPLZ,20230102,0219,4.3874,4.3878,4.3862,4.3863,51,0
IUSDPLZ,20230102,0220,4.3864,4.3879,4.3853,4.3855,51,0
IUSDPLZ,20230102,0221,4.3860,4.3876,4.3854,4.3860,55,0
IUSDPLZ,20230102,0222,4.3859,4.3862,4.3849,4.3850,46,0
IUSDPLZ,20230102,0223,4.3845,4.3851,4.3843,4.3847,45,0
IUSDPLZ,20230102,0224,4.3846,4.3848,4.3839,4.3842,43,0
IUSDPLZ,20230102,0225,4.3841,4.3865,4.3839,4.3842,51,0
IUSDPLZ,20230102,0226,4.3841,4.3845,4.3825,4.3825,47,0
IUSDPLZ,20230102,0227,4.3826,4.3844,4.3816,4.3819,38,0
IUSDPLZ,20230102,0228,4.3817,4.3821,4.3810,4.3811,34,0
IUSDPLZ,20230102,0229,4.3809,4.3834,4.3808,4.3816,36,0
IUSDPLZ,20230102,0230,4.3815,4.3879,4.3811,4.3818,49,0
IUSDPLZ,20230102,0231,4.3821,4.3881,4.3814,4.3821,44,0
IUSDPLZ,20230102,0232,4.3815,4.3850,4.3809,4.3823,49,0
IUSDPLZ,20230102,0233,4.3822,4.3849,4.3800,4.3803,48,0
IUSDPLZ,20230102,0234,4.3801,4.3867,4.3780,4.3782,52,0
IUSDPLZ,20230102,0235,4.3783,4.3791,4.3778,4.3779,44,0
IUSDPLZ,20230102,0236,4.3780,4.3790,4.3779,4.3780,45,0
IUSDPLZ,20230102,0237,4.3783,4.3829,4.3772,4.3774,52,0
IUSDPLZ,20230102,0238,4.3775,4.3842,4.3733,4.3734,54,0
IUSDPLZ,20230102,0239,4.3735,4.3738,4.3724,4.3726,53,0
IUSDPLZ,20230102,0240,4.3727,4.3727,4.3720,4.3723,45,0
IUSDPLZ,20230102,0241,4.3722,4.3727,4.3717,4.3720,51,0
IUSDPLZ,20230102,0242,4.3719,4.3725,4.3718,4.3722,45,0
IUSDPLZ,20230102,0243,4.3720,4.3746,4.3718,4.3745,52,0
IUSDPLZ,20230102,0244,4.3747,4.3752,4.3743,4.3745,51,0
IUSDPLZ,20230102,0245,4.3744,4.3745,4.3714,4.3720,51,0
IUSDPLZ,20230102,0246,4.3722,4.3723,4.3718,4.3718,41,0
IUSDPLZ,20230102,0247,4.3717,4.3720,4.3717,4.3718,43,0
IUSDPLZ,20230102,0248,4.3719,4.3723,4.3717,4.3723,46,0
IUSDPLZ,20230102,0249,4.3724,4.3724,4.3695,4.3715,49,0
IUSDPLZ,20230102,0250,4.3714,4.3720,4.3713,4.3717,52,0
IUSDPLZ,20230102,0251,4.3716,4.3751,4.3714,4.3750,50,0
IUSDPLZ,20230102,0252,4.3751,4.3756,4.3743,4.3752,53,0
IUSDPLZ,20230102,0253,4.3753,4.3765,4.3747,4.3762,52,0
IUSDPLZ,20230102,0254,4.3761,4.3774,4.3759,4.3774,49,0
IUSDPLZ,20230102,0255,4.3773,4.3786,4.3769,4.3781,47,0
IUSDPLZ,20230102,0256,4.3782,4.3787,4.3773,4.3775,53,0
IUSDPLZ,20230102,0257,4.3774,4.3781,4.3773,4.3779,41,0
IUSDPLZ,20230102,0258,4.3780,4.3784,4.3771,4.3771,52,0
IUSDPLZ,20230102,0259,4.3772,4.3778,4.3762,4.3765,51,0
IUSDPLZ,20230102,0300,4.3763,4.3765,4.3728,4.3728,54,0
IUSDPLZ,20230102,0301,4.3729,4.3746,4.3721,4.3722,43,0
IUSDPLZ,20230102,0302,4.3724,4.3760,4.3707,4.3753,51,0
IUSDPLZ,20230102,0303,4.3752,4.3788,4.3738,4.3758,51,0
IUSDPLZ,20230102,0304,4.3754,4.3768,4.3737,4.3759,45,0
IUSDPLZ,20230102,0305,4.3760,4.3763,4.3759,4.3760,43,0
IUSDPLZ,20230102,0306,4.3761,4.3793,4.3759,4.3778,52,0
IUSDPLZ,20230102,0307,4.3781,4.3787,4.3778,4.3786,48,0
IUSDPLZ,20230102,0308,4.3787,4.3793,4.3777,4.3792,49,0
IUSDPLZ,20230102,0309,4.3791,4.3811,4.3790,4.3797,42,0
IUSDPLZ,20230102,0310,4.3798,4.3800,4.3796,4.3796,39,0
IUSDPLZ,20230102,0311,4.3797,4.3802,4.3794,4.3798,44,0
IUSDPLZ,20230102,0312,4.3799,4.3800,4.3790,4.3794,49,0
IUSDPLZ,20230102,0313,4.3793,4.3813,4.3789,4.3791,51,0
IUSDPLZ,20230102,0314,4.3792,4.3818,4.3783,4.3798,53,0
IUSDPLZ,20230102,0315,4.3799,4.3806,4.3798,4.3803,48,0
IUSDPLZ,20230102,0316,4.3804,4.3812,4.3801,4.3812,41,0
IUSDPLZ,20230102,0317,4.3811,4.3827,4.3811,4.3821,47,0
IUSDPLZ,20230102,0318,4.3822,4.3830,4.3814,4.3816,47,0
IUSDPLZ,20230102,0319,4.3815,4.3836,4.3811,4.3811,43,0
IUSDPLZ,20230102,0320,4.3812,4.3813,4.3802,4.3803,48,0
IUSDPLZ,20230102,0321,4.3804,4.3812,4.3802,4.3808,44,0
IUSDPLZ,20230102,0322,4.3809,4.3829,4.3806,4.3808,49,0
IUSDPLZ,20230102,0323,4.3809,4.3828,4.3806,4.3811,45,0
IUSDPLZ,20230102,0324,4.3812,4.3819,4.3804,4.3805,49,0
IUSDPLZ,20230102,0325,4.3804,4.3814,4.3800,4.3800,47,0
IUSDPLZ,20230102,0326,4.3802,4.3818,4.3799,4.3802,50,0
IUSDPLZ,20230102,0327,4.3803,4.3805,4.3793,4.3797,48,0
IUSDPLZ,20230102,0328,4.3796,4.3798,4.3793,4.3794,46,0
IUSDPLZ,20230102,0329,4.3795,4.3798,4.3793,4.3796,45,0
IUSDPLZ,20230102,0330,4.3797,4.3803,4.3794,4.3799,42,0
IUSDPLZ,20230102,0331,4.3798,4.3800,4.3796,4.3796,41,0
IUSDPLZ,20230102,0332,4.3798,4.3799,4.3794,4.3794,41,0
IUSDPLZ,20230102,0333,4.3796,4.3797,4.3793,4.3795,42,0
IUSDPLZ,20230102,0334,4.3797,4.3802,4.3792,4.3800,44,0
IUSDPLZ,20230102,0335,4.3799,4.3823,4.3799,4.3810,46,0
IUSDPLZ,20230102,0336,4.3811,4.3829,4.3807,4.3809,45,0
IUSDPLZ,20230102,0337,4.3810,4.3813,4.3808,4.3808,35,0
IUSDPLZ,20230102,0338,4.3810,4.3813,4.3803,4.3805,47,0
IUSDPLZ,20230102,0339,4.3804,4.3823,4.3800,4.3804,45,0
IUSDPLZ,20230102,0340,4.3805,4.3822,4.3804,4.3810,52,0
IUSDPLZ,20230102,0341,4.3809,4.3827,4.3806,4.3809,48,0
IUSDPLZ,20230102,0342,4.3811,4.3817,4.3805,4.3805,49,0
IUSDPLZ,20230102,0343,4.3803,4.3821,4.3798,4.3800,52,0
IUSDPLZ,20230102,0344,4.3801,4.3803,4.3797,4.3800,46,0
IUSDPLZ,20230102,0345,4.3801,4.3801,4.3793,4.3794,40,0
IUSDPLZ,20230102,0346,4.3795,4.3800,4.3793,4.3794,51,0
IUSDPLZ,20230102,0347,4.3797,4.3821,4.3797,4.3811,53,0
IUSDPLZ,20230102,0348,4.3812,4.3817,4.3800,4.3812,56,0
IUSDPLZ,20230102,0349,4.3814,4.3814,4.3799,4.3811,50,0
IUSDPLZ,20230102,0350,4.3810,4.3826,4.3810,4.3815,49,0
IUSDPLZ,20230102,0351,4.3816,4.3816,4.3805,4.3811,43,0
IUSDPLZ,20230102,0352,4.3812,4.3817,4.3809,4.3810,47,0
IUSDPLZ,20230102,0353,4.3809,4.3813,4.3806,4.3812,49,0
IUSDPLZ,20230102,0354,4.3811,4.3820,4.3811,4.3813,49,0
IUSDPLZ,20230102,0355,4.3814,4.3817,4.3810,4.3813,45,0
IUSDPLZ,20230102,0356,4.3815,4.3817,4.3813,4.3814,45,0
IUSDPLZ,20230102,0357,4.3813,4.3815,4.3807,4.3808,54,0
IUSDPLZ,20230102,0358,4.3809,4.3816,4.3804,4.3808,53,0
IUSDPLZ,20230102,0359,4.3809,4.3811,4.3806,4.3808,44,0
IUSDPLZ,20230102,0400,4.3809,4.3816,4.3806,4.3816,52,0
IUSDPLZ,20230102,0401,4.3813,4.3815,4.3811,4.3813,43,0
IUSDPLZ,20230102,0402,4.3812,4.3814,4.3810,4.3811,40,0
IUSDPLZ,20230102,0403,4.3812,4.3819,4.3812,4.3814,45,0
IUSDPLZ,20230102,0404,4.3813,4.3820,4.3809,4.3814,42,0
IUSDPLZ,20230102,0405,4.3815,4.3820,4.3811,4.3816,46,0
IUSDPLZ,20230102,0406,4.3817,4.3819,4.3813,4.3819,50,0
IUSDPLZ,20230102,0407,4.3816,4.3819,4.3811,4.3815,42,0
IUSDPLZ,20230102,0408,4.3814,4.3817,4.3809,4.3814,48,0
IUSDPLZ,20230102,0409,4.3813,4.3814,4.3810,4.3813,48,0
IUSDPLZ,20230102,0410,4.3814,4.3816,4.3805,4.3806,50,0
IUSDPLZ,20230102,0411,4.3809,4.3813,4.3805,4.3809,50,0
IUSDPLZ,20230102,0412,4.3805,4.3806,4.3785,4.3785,52,0
IUSDPLZ,20230102,0413,4.3788,4.3789,4.3776,4.3785,55,0
IUSDPLZ,20230102,0414,4.3784,4.3784,4.3775,4.3775,45,0
IUSDPLZ,20230102,0415,4.3773,4.3773,4.3765,4.3767,50,0
IUSDPLZ,20230102,0416,4.3768,4.3769,4.3756,4.3756,47,0
IUSDPLZ,20230102,0417,4.3757,4.3758,4.3745,4.3755,50,0
IUSDPLZ,20230102,0418,4.3756,4.3756,4.3747,4.3747,48,0
IUSDPLZ,20230102,0419,4.3746,4.3747,4.3720,4.3724,46,0
IUSDPLZ,20230102,0420,4.3725,4.3744,4.3722,4.3744,52,0
IUSDPLZ,20230102,0421,4.3742,4.3758,4.3739,4.3751,41,0
IUSDPLZ,20230102,0422,4.3753,4.3760,4.3746,4.3755,51,0
IUSDPLZ,20230102,0423,4.3756,4.3758,4.3734,4.3737,52,0
IUSDPLZ,20230102,0424,4.3738,4.3739,4.3729,4.3739,46,0
IUSDPLZ,20230102,0425,4.3740,4.3743,4.3731,4.3731,46,0
IUSDPLZ,20230102,0426,4.3730,4.3736,4.3728,4.3728,51,0
IUSDPLZ,20230102,0427,4.3729,4.3731,4.3727,4.3730,38,0
IUSDPLZ,20230102,0428,4.3731,4.3739,4.3724,4.3724,46,0
IUSDPLZ,20230102,0429,4.3723,4.3759,4.3723,4.3759,49,0
IUSDPLZ,20230102,0430,4.3760,4.3762,4.3739,4.3747,49,0
IUSDPLZ,20230102,0431,4.3746,4.3758,4.3745,4.3757,56,0
IUSDPLZ,20230102,0432,4.3758,4.3759,4.3754,4.3755,49,0
IUSDPLZ,20230102,0433,4.3756,4.3763,4.3755,4.3760,48,0
IUSDPLZ,20230102,0434,4.3762,4.3772,4.3758,4.3768,44,0
IUSDPLZ,20230102,0435,4.3769,4.3771,4.3766,4.3766,46,0
IUSDPLZ,20230102,0436,4.3767,4.3769,4.3761,4.3765,45,0
IUSDPLZ,20230102,0437,4.3766,4.3777,4.3764,4.3774,49,0
IUSDPLZ,20230102,0438,4.3777,4.3778,4.3768,4.3771,42,0
IUSDPLZ,20230102,0439,4.3772,4.3774,4.3769,4.3770,43,0
IUSDPLZ,20230102,0440,4.3769,4.3770,4.3765,4.3766,39,0
IUSDPLZ,20230102,0441,4.3767,4.3770,4.3765,4.3769,41,0
IUSDPLZ,20230102,0442,4.3770,4.3799,4.3766,4.3795,47,0
IUSDPLZ,20230102,0443,4.3794,4.3795,4.3783,4.3783,52,0
IUSDPLZ,20230102,0444,4.3782,4.3785,4.3777,4.3783,43,0
IUSDPLZ,20230102,0445,4.3782,4.3803,4.3775,4.3775,53,0
IUSDPLZ,20230102,0446,4.3776,4.3777,4.3772,4.3775,48,0
IUSDPLZ,20230102,0447,4.3776,4.3777,4.3770,4.3770,46,0
IUSDPLZ,20230102,0448,4.3769,4.3778,4.3769,4.3777,48,0
IUSDPLZ,20230102,0449,4.3778,4.3784,4.3777,4.3783,49,0
IUSDPLZ,20230102,0450,4.3782,4.3787,4.3781,4.3784,48,0
IUSDPLZ,20230102,0451,4.3783,4.3799,4.3780,4.3795,47,0
IUSDPLZ,20230102,0452,4.3794,4.3795,4.3776,4.3778,53,0
IUSDPLZ,20230102,0453,4.3776,4.3778,4.3773,4.3776,44,0
IUSDPLZ,20230102,0454,4.3775,4.3777,4.3774,4.3774,41,0
IUSDPLZ,20230102,0455,4.3775,4.3781,4.3773,4.3780,49,0
IUSDPLZ,20230102,0456,4.3779,4.3781,4.3777,4.3777,52,0
IUSDPLZ,20230102,0457,4.3778,4.3781,4.3771,4.3775,49,0
IUSDPLZ,20230102,0458,4.3776,4.3778,4.3772,4.3775,46,0
IUSDPLZ,20230102,0459,4.3776,4.3777,4.3764,4.3764,43,0
IUSDPLZ,20230102,0500,4.3762,4.3765,4.3749,4.3765,49,0
IUSDPLZ,20230102,0501,4.3764,4.3770,4.3755,4.3756,51,0
IUSDPLZ,20230102,0502,4.3757,4.3773,4.3756,4.3770,52,0
IUSDPLZ,20230102,0503,4.3771,4.3772,4.3767,4.3767,49,0
IUSDPLZ,20230102,0504,4.3766,4.3767,4.3756,4.3757,48,0
IUSDPLZ,20230102,0505,4.3759,4.3766,4.3758,4.3765,46,0
IUSDPLZ,20230102,0506,4.3766,4.3774,4.3764,4.3771,47,0
IUSDPLZ,20230102,0507,4.3770,4.3773,4.3769,4.3772,46,0
IUSDPLZ,20230102,0508,4.3773,4.3774,4.3768,4.3770,52,0
IUSDPLZ,20230102,0509,4.3775,4.3776,4.3770,4.3772,46,0
IUSDPLZ,20230102,0510,4.3773,4.3777,4.3771,4.3771,52,0
IUSDPLZ,20230102,0511,4.3773,4.3777,4.3768,4.3774,43,0
IUSDPLZ,20230102,0512,4.3773,4.3774,4.3763,4.3764,39,0
IUSDPLZ,20230102,0513,4.3763,4.3769,4.3762,4.3768,44,0
IUSDPLZ,20230102,0514,4.3769,4.3773,4.3766,4.3771,46,0
IUSDPLZ,20230102,0515,4.3772,4.3774,4.3769,4.3773,49,0
IUSDPLZ,20230102,0516,4.3772,4.3775,4.3770,4.3773,38,0
IUSDPLZ,20230102,0517,4.3772,4.3784,4.3770,4.3777,45,0
IUSDPLZ,20230102,0518,4.3772,4.3786,4.3768,4.3783,45,0
IUSDPLZ,20230102,0519,4.3784,4.3784,4.3775,4.3775,52,0
IUSDPLZ,20230102,0520,4.3776,4.3778,4.3772,4.3773,55,0
IUSDPLZ,20230102,0521,4.3772,4.3777,4.3769,4.3772,47,0
IUSDPLZ,20230102,0522,4.3773,4.3774,4.3766,4.3771,39,0
IUSDPLZ,20230102,0523,4.3769,4.3770,4.3765,4.3765,45,0
IUSDPLZ,20230102,0524,4.3766,4.3772,4.3765,4.3765,48,0
IUSDPLZ,20230102,0525,4.3766,4.3771,4.3764,4.3770,42,0
IUSDPLZ,20230102,0526,4.3769,4.3774,4.3769,4.3771,41,0
IUSDPLZ,20230102,0527,4.3773,4.3776,4.3769,4.3771,36,0
IUSDPLZ,20230102,0528,4.3772,4.3776,4.3769,4.3770,47,0
IUSDPLZ,20230102,0529,4.3771,4.3773,4.3768,4.3771,43,0
IUSDPLZ,20230102,0530,4.3770,4.3773,4.3767,4.3773,44,0
IUSDPLZ,20230102,0531,4.3774,4.3776,4.3772,4.3776,43,0
IUSDPLZ,20230102,0532,4.3777,4.3778,4.3773,4.3774,48,0
IUSDPLZ,20230102,0533,4.3772,4.3775,4.3769,4.3769,42,0
IUSDPLZ,20230102,0534,4.3770,4.3775,4.3770,4.3773,39,0
IUSDPLZ,20230102,0535,4.3774,4.3776,4.3769,4.3775,45,0
IUSDPLZ,20230102,0536,4.3776,4.3784,4.3766,4.3781,52,0
IUSDPLZ,20230102,0537,4.3783,4.3785,4.3776,4.3785,46,0
IUSDPLZ,20230102,0538,4.3784,4.3786,4.3778,4.3778,44,0
IUSDPLZ,20230102,0539,4.3779,4.3779,4.3770,4.3773,48,0
IUSDPLZ,20230102,0540,4.3772,4.3776,4.3757,4.3757,46,0
IUSDPLZ,20230102,0541,4.3756,4.3770,4.3756,4.3767,46,0
IUSDPLZ,20230102,0542,4.3768,4.3770,4.3767,4.3768,41,0
IUSDPLZ,20230102,0543,4.3769,4.3770,4.3765,4.3769,48,0
IUSDPLZ,20230102,0544,4.3770,4.3774,4.3768,4.3772,46,0
IUSDPLZ,20230102,0545,4.3770,4.3775,4.3769,4.3770,40,0
IUSDPLZ,20230102,0546,4.3771,4.3771,4.3766,4.3770,48,0
IUSDPLZ,20230102,0547,4.3771,4.3771,4.3766,4.3767,40,0
IUSDPLZ,20230102,0548,4.3768,4.3771,4.3765,4.3770,45,0
IUSDPLZ,20230102,0549,4.3772,4.3773,4.3768,4.3770,42,0
IUSDPLZ,20230102,0550,4.3771,4.3773,4.3768,4.3770,46,0
IUSDPLZ,20230102,0551,4.3769,4.3784,4.3769,4.3781,46,0
IUSDPLZ,20230102,0552,4.3780,4.3781,4.3765,4.3766,43,0
IUSDPLZ,20230102,0553,4.3765,4.3768,4.3764,4.3765,40,0
IUSDPLZ,20230102,0554,4.3766,4.3770,4.3762,4.3769,48,0
IUSDPLZ,20230102,0555,4.3767,4.3816,4.3767,4.3816,50,0
IUSDPLZ,20230102,0556,4.3817,4.3821,4.3815,4.3816,51,0
IUSDPLZ,20230102,0557,4.3815,4.3819,4.3813,4.3815,41,0
IUSDPLZ,20230102,0558,4.3814,4.3818,4.3813,4.3813,52,0
IUSDPLZ,20230102,0559,4.3814,4.3817,4.3812,4.3814,40,0
IUSDPLZ,20230102,0600,4.3816,4.3817,4.3812,4.3813,40,0
IUSDPLZ,20230102,0601,4.3814,4.3816,4.3808,4.3813,43,0
IUSDPLZ,20230102,0602,4.3811,4.3830,4.3804,4.3808,43,0
IUSDPLZ,20230102,0603,4.3806,4.3825,4.3806,4.3812,45,0
IUSDPLZ,20230102,0604,4.3811,4.3827,4.3810,4.3815,48,0
IUSDPLZ,20230102,0605,4.3814,4.3825,4.3812,4.3825,43,0
IUSDPLZ,20230102,0606,4.3828,4.3833,4.3811,4.3813,51,0
IUSDPLZ,20230102,0607,4.3814,4.3814,4.3810,4.3811,47,0
IUSDPLZ,20230102,0608,4.3810,4.3820,4.3809,4.3811,45,0
IUSDPLZ,20230102,0609,4.3810,4.3814,4.3810,4.3811,44,0
IUSDPLZ,20230102,0610,4.3809,4.3834,4.3808,4.3813,40,0
IUSDPLZ,20230102,0611,4.3811,4.3822,4.3809,4.3815,50,0
IUSDPLZ,20230102,0612,4.3813,4.3814,4.3808,4.3812,53,0
IUSDPLZ,20230102,0613,4.3816,4.3817,4.3806,4.3809,39,0
IUSDPLZ,20230102,0614,4.3808,4.3827,4.3804,4.3809,45,0
IUSDPLZ,20230102,0615,4.3808,4.3814,4.3806,4.3809,45,0
IUSDPLZ,20230102,0616,4.3810,4.3827,4.3808,4.3808,43,0
IUSDPLZ,20230102,0617,4.3809,4.3818,4.3806,4.3810,48,0
IUSDPLZ,20230102,0618,4.3809,4.3822,4.3809,4.3822,52,0
IUSDPLZ,20230102,0619,4.3821,4.3842,4.3812,4.3814,52,0
IUSDPLZ,20230102,0620,4.3828,4.3828,4.3815,4.3820,48,0
IUSDPLZ,20230102,0621,4.3822,4.3827,4.3819,4.3821,45,0
IUSDPLZ,20230102,0622,4.3820,4.3836,4.3813,4.3815,47,0
IUSDPLZ,20230102,0623,4.3813,4.3831,4.3813,4.3820,39,0
IUSDPLZ,20230102,0624,4.3819,4.3825,4.3818,4.3818,40,0
IUSDPLZ,20230102,0625,4.3819,4.3825,4.3817,4.3819,42,0
IUSDPLZ,20230102,0626,4.3820,4.3827,4.3817,4.3826,51,0
IUSDPLZ,20230102,0627,4.3825,4.3848,4.3813,4.3818,54,0
IUSDPLZ,20230102,0628,4.3814,4.3822,4.3812,4.3816,43,0
IUSDPLZ,20230102,0629,4.3815,4.3837,4.3814,4.3818,47,0
IUSDPLZ,20230102,0630,4.3816,4.3825,4.3814,4.3818,45,0
IUSDPLZ,20230102,0631,4.3819,4.3824,4.3818,4.3818,47,0
IUSDPLZ,20230102,0632,4.3817,4.3824,4.3815,4.3816,46,0
IUSDPLZ,20230102,0633,4.3820,4.3834,4.3801,4.3803,48,0
IUSDPLZ,20230102,0634,4.3808,4.3812,4.3804,4.3806,40,0
IUSDPLZ,20230102,0635,4.3807,4.3826,4.3805,4.3809,46,0
IUSDPLZ,20230102,0636,4.3808,4.3828,4.3808,4.3811,49,0
IUSDPLZ,20230102,0637,4.3812,4.3814,4.3805,4.3809,51,0
IUSDPLZ,20230102,0638,4.3808,4.3818,4.3807,4.3809,39,0
IUSDPLZ,20230102,0639,4.3805,4.3817,4.3803,4.3814,42,0
IUSDPLZ,20230102,0640,4.3815,4.3845,4.3814,4.3827,52,0
IUSDPLZ,20230102,0641,4.3828,4.3830,4.3811,4.3812,52,0
IUSDPLZ,20230102,0642,4.3813,4.3831,4.3812,4.3827,49,0
IUSDPLZ,20230102,0643,4.3828,4.3839,4.3823,4.3831,47,0
IUSDPLZ,20230102,0644,4.3832,4.3832,4.3821,4.3821,45,0
IUSDPLZ,20230102,0645,4.3823,4.3826,4.3819,4.3821,44,0
IUSDPLZ,20230102,0646,4.3820,4.3830,4.3813,4.3815,51,0
IUSDPLZ,20230102,0647,4.3814,4.3821,4.3813,4.3816,49,0
IUSDPLZ,20230102,0648,4.3815,4.3835,4.3814,4.3814,48,0
IUSDPLZ,20230102,0649,4.3817,4.3820,4.3814,4.3815,48,0
IUSDPLZ,20230102,0650,4.3814,4.3822,4.3811,4.3819,56,0
IUSDPLZ,20230102,0651,4.3818,4.3835,4.3817,4.3831,45,0
IUSDPLZ,20230102,0652,4.3830,4.3830,4.3820,4.3822,46,0
IUSDPLZ,20230102,0653,4.3823,4.3834,4.3820,4.3825,50,0
IUSDPLZ,20230102,0654,4.3826,4.3829,4.3823,4.3824,48,0
IUSDPLZ,20230102,0655,4.3825,4.3849,4.3821,4.3827,40,0
IUSDPLZ,20230102,0656,4.3828,4.3836,4.3828,4.3832,38,0
IUSDPLZ,20230102,0657,4.3831,4.3846,4.3813,4.3822,49,0
IUSDPLZ,20230102,0658,4.3821,4.3838,4.3821,4.3824,45,0
IUSDPLZ,20230102,0659,4.3823,4.3830,4.3822,4.3823,39,0
IUSDPLZ,20230102,0700,4.3837,4.3837,4.3817,4.3817,40,0
IUSDPLZ,20230102,0701,4.3816,4.3838,4.3812,4.3816,48,0
IUSDPLZ,20230102,0702,4.3817,4.3834,4.3814,4.3825,50,0
IUSDPLZ,20230102,0703,4.3823,4.3845,4.3823,4.3839,46,0
IUSDPLZ,20230102,0704,4.3841,4.3844,4.3833,4.3834,46,0
IUSDPLZ,20230102,0705,4.3835,4.3843,4.3834,4.3841,43,0
IUSDPLZ,20230102,0706,4.3842,4.3842,4.3831,4.3832,52,0
IUSDPLZ,20230102,0707,4.3833,4.3834,4.3825,4.3828,45,0
IUSDPLZ,20230102,0708,4.3829,4.3832,4.3825,4.3830,51,0
IUSDPLZ,20230102,0709,4.3833,4.3837,4.3827,4.3835,42,0
IUSDPLZ,20230102,0710,4.3836,4.3847,4.3833,4.3835,47,0
IUSDPLZ,20230102,0711,4.3836,4.3838,4.3824,4.3827,48,0
IUSDPLZ,20230102,0712,4.3828,4.3839,4.3821,4.3823,47,0
IUSDPLZ,20230102,0713,4.3822,4.3826,4.3820,4.3821,46,0
IUSDPLZ,20230102,0714,4.3823,4.3838,4.3822,4.3823,48,0
IUSDPLZ,20230102,0715,4.3824,4.3839,4.3816,4.3816,48,0
IUSDPLZ,20230102,0716,4.3820,4.3845,4.3813,4.3825,53,0
IUSDPLZ,20230102,0717,4.3826,4.3826,4.3816,4.3819,45,0
IUSDPLZ,20230102,0718,4.3820,4.3820,4.3811,4.3812,45,0
IUSDPLZ,20230102,0719,4.3814,4.3816,4.3808,4.3808,43,0
IUSDPLZ,20230102,0720,4.3811,4.3818,4.3807,4.3810,52,0
IUSDPLZ,20230102,0721,4.3811,4.3827,4.3787,4.3790,52,0
IUSDPLZ,20230102,0722,4.3791,4.3793,4.3782,4.3786,47,0
IUSDPLZ,20230102,0723,4.3785,4.3788,4.3774,4.3776,50,0
IUSDPLZ,20230102,0724,4.3775,4.3795,4.3774,4.3795,45,0
IUSDPLZ,20230102,0725,4.3796,4.3796,4.3791,4.3792,42,0
IUSDPLZ,20230102,0726,4.3793,4.3795,4.3783,4.3786,40,0
IUSDPLZ,20230102,0727,4.3785,4.3791,4.3784,4.3789,48,0
IUSDPLZ,20230102,0728,4.3788,4.3791,4.3786,4.3786,45,0
IUSDPLZ,20230102,0729,4.3787,4.3787,4.3781,4.3783,49,0
IUSDPLZ,20230102,0730,4.3784,4.3785,4.3780,4.3785,43,0
IUSDPLZ,20230102,0731,4.3784,4.3785,4.3779,4.3779,42,0
IUSDPLZ,20230102,0732,4.3780,4.3785,4.3780,4.3784,44,0
IUSDPLZ,20230102,0733,4.3785,4.3795,4.3782,4.3787,50,0
IUSDPLZ,20230102,0734,4.3788,4.3788,4.3780,4.3782,45,0
IUSDPLZ,20230102,0735,4.3783,4.3788,4.3780,4.3785,48,0
IUSDPLZ,20230102,0736,4.3787,4.3789,4.3777,4.3777,49,0
IUSDPLZ,20230102,0737,4.3778,4.3784,4.3778,4.3781,49,0
IUSDPLZ,20230102,0738,4.3782,4.3784,4.3779,4.3782,42,0
IUSDPLZ,20230102,0739,4.3783,4.3785,4.3779,4.3783,46,0
IUSDPLZ,20230102,0740,4.3782,4.3785,4.3782,4.3783,45,0
IUSDPLZ,20230102,0741,4.3784,4.3787,4.3781,4.3783,49,0
IUSDPLZ,20230102,0742,4.3784,4.3790,4.3780,4.3786,46,0
IUSDPLZ,20230102,0743,4.3785,4.3788,4.3783,4.3786,38,0
IUSDPLZ,20230102,0744,4.3788,4.3788,4.3781,4.3787,48,0
IUSDPLZ,20230102,0745,4.3786,4.3788,4.3784,4.3787,39,0
IUSDPLZ,20230102,0746,4.3788,4.3809,4.3785,4.3806,46,0
IUSDPLZ,20230102,0747,4.3802,4.3808,4.3789,4.3795,49,0
IUSDPLZ,20230102,0748,4.3796,4.3798,4.3793,4.3798,52,0
IUSDPLZ,20230102,0749,4.3799,4.3799,4.3792,4.3793,44,0
IUSDPLZ,20230102,0750,4.3794,4.3798,4.3789,4.3790,42,0
IUSDPLZ,20230102,0751,4.3788,4.3790,4.3786,4.3789,48,0
IUSDPLZ,20230102,0752,4.3787,4.3790,4.3786,4.3788,38,0
IUSDPLZ,20230102,0753,4.3789,4.3791,4.3787,4.3791,41,0
IUSDPLZ,20230102,0754,4.3788,4.3794,4.3787,4.3788,50,0
IUSDPLZ,20230102,0755,4.3789,4.3794,4.3788,4.3792,44,0
IUSDPLZ,20230102,0756,4.3793,4.3797,4.3788,4.3793,51,0
IUSDPLZ,20230102,0757,4.3792,4.3796,4.3788,4.3792,50,0
IUSDPLZ,20230102,0758,4.3790,4.3802,4.3790,4.3794,49,0
IUSDPLZ,20230102,0759,4.3796,4.3806,4.3796,4.3801,49,0
IUSDPLZ,20230102,0800,4.3800,4.3804,4.3800,4.3801,44,0
IUSDPLZ,20230102,0801,4.3802,4.3803,4.3797,4.3801,46,0
IUSDPLZ,20230102,0802,4.3800,4.3801,4.3798,4.3800,40,0
IUSDPLZ,20230102,0803,4.3801,4.3801,4.3793,4.3793,41,0
IUSDPLZ,20230102,0804,4.3795,4.3803,4.3794,4.3797,43,0
IUSDPLZ,20230102,0805,4.3798,4.3802,4.3796,4.3799,42,0
IUSDPLZ,20230102,0806,4.3800,4.3803,4.3796,4.3798,46,0
IUSDPLZ,20230102,0807,4.3797,4.3804,4.3795,4.3795,45,0
IUSDPLZ,20230102,0808,4.3796,4.3800,4.3795,4.3795,47,0
IUSDPLZ,20230102,0809,4.3796,4.3796,4.3792,4.3796,37,0
IUSDPLZ,20230102,0810,4.3795,4.3796,4.3790,4.3794,41,0
IUSDPLZ,20230102,0811,4.3795,4.3798,4.3794,4.3796,42,0
IUSDPLZ,20230102,0812,4.3797,4.3797,4.3793,4.3795,41,0
IUSDPLZ,20230102,0813,4.3796,4.3798,4.3792,4.3797,47,0
IUSDPLZ,20230102,0814,4.3798,4.3799,4.3789,4.3792,46,0
IUSDPLZ,20230102,0815,4.3791,4.3798,4.3789,4.3795,48,0
IUSDPLZ,20230102,0816,4.3794,4.3798,4.3792,4.3795,49,0
IUSDPLZ,20230102,0817,4.3794,4.3796,4.3791,4.3792,52,0
IUSDPLZ,20230102,0818,4.3793,4.3799,4.3792,4.3797,48,0
IUSDPLZ,20230102,0819,4.3796,4.3799,4.3789,4.3790,47,0
IUSDPLZ,20230102,0820,4.3792,4.3796,4.3790,4.3792,42,0
IUSDPLZ,20230102,0821,4.3791,4.3795,4.3791,4.3792,44,0
IUSDPLZ,20230102,0822,4.3794,4.3797,4.3793,4.3797,39,0
IUSDPLZ,20230102,0823,4.3796,4.3797,4.3792,4.3793,49,0
IUSDPLZ,20230102,0824,4.3794,4.3797,4.3793,4.3794,47,0
IUSDPLZ,20230102,0825,4.3795,4.3797,4.3791,4.3794,51,0
IUSDPLZ,20230102,0826,4.3793,4.3800,4.3793,4.3796,43,0
IUSDPLZ,20230102,0827,4.3793,4.3794,4.3788,4.3793,45,0
IUSDPLZ,20230102,0828,4.3792,4.3796,4.3786,4.3786,52,0
IUSDPLZ,20230102,0829,4.3788,4.3795,4.3788,4.3794,47,0
IUSDPLZ,20230102,0830,4.3793,4.3798,4.3793,4.3794,43,0
IUSDPLZ,20230102,0831,4.3795,4.3796,4.3791,4.3792,52,0
IUSDPLZ,20230102,0832,4.3794,4.3796,4.3789,4.3795,46,0
IUSDPLZ,20230102,0833,4.3796,4.3798,4.3777,4.3779,47,0
IUSDPLZ,20230102,0834,4.3780,4.3780,4.3775,4.3776,43,0
IUSDPLZ,20230102,0835,4.3775,4.3776,4.3772,4.3773,49,0
IUSDPLZ,20230102,0836,4.3772,4.3775,4.3769,4.3771,51,0
IUSDPLZ,20230102,0837,4.3772,4.3774,4.3762,4.3769,44,0
IUSDPLZ,20230102,0838,4.3770,4.3775,4.3770,4.3773,46,0
IUSDPLZ,20230102,0839,4.3775,4.3778,4.3773,4.3777,44,0
IUSDPLZ,20230102,0840,4.3778,4.3778,4.3767,4.3771,45,0
IUSDPLZ,20230102,0841,4.3772,4.3776,4.3771,4.3775,49,0
IUSDPLZ,20230102,0842,4.3776,4.3776,4.3773,4.3773,33,0
IUSDPLZ,20230102,0843,4.3774,4.3776,4.3773,4.3774,50,0
IUSDPLZ,20230102,0844,4.3773,4.3777,4.3772,4.3774,42,0
IUSDPLZ,20230102,0845,4.3775,4.3782,4.3775,4.3779,52,0
IUSDPLZ,20230102,0846,4.3780,4.3781,4.3776,4.3780,44,0
IUSDPLZ,20230102,0847,4.3779,4.3784,4.3776,4.3780,46,0
IUSDPLZ,20230102,0848,4.3779,4.3781,4.3775,4.3779,41,0
IUSDPLZ,20230102,0849,4.3780,4.3781,4.3774,4.3777,39,0
IUSDPLZ,20230102,0850,4.3778,4.3780,4.3772,4.3778,41,0
IUSDPLZ,20230102,0851,4.3777,4.3792,4.3777,4.3783,53,0
IUSDPLZ,20230102,0852,4.3784,4.3792,4.3781,4.3786,49,0
IUSDPLZ,20230102,0853,4.3785,4.3788,4.3783,4.3783,47,0
IUSDPLZ,20230102,0854,4.3785,4.3788,4.3775,4.3788,47,0
IUSDPLZ,20230102,0855,4.3789,4.3789,4.3786,4.3789,44,0
IUSDPLZ,20230102,0856,4.3788,4.3795,4.3788,4.3793,47,0
IUSDPLZ,20230102,0857,4.3792,4.3798,4.3791,4.3797,43,0
IUSDPLZ,20230102,0858,4.3796,4.3802,4.3794,4.3797,39,0
IUSDPLZ,20230102,0859,4.3798,4.3800,4.3788,4.3797,52,0
IUSDPLZ,20230102,0900,4.3798,4.3803,4.3794,4.3803,49,0
IUSDPLZ,20230102,0901,4.3802,4.3803,4.3798,4.3802,38,0
IUSDPLZ,20230102,0902,4.3801,4.3803,4.3797,4.3800,37,0
IUSDPLZ,20230102,0903,4.3799,4.3809,4.3799,4.3805,41,0
IUSDPLZ,20230102,0904,4.3806,4.3811,4.3802,4.3804,54,0
IUSDPLZ,20230102,0905,4.3803,4.3808,4.3800,4.3804,46,0
IUSDPLZ,20230102,0906,4.3805,4.3810,4.3803,4.3807,53,0
IUSDPLZ,20230102,0907,4.3809,4.3811,4.3804,4.3806,51,0
IUSDPLZ,20230102,0908,4.3807,4.3809,4.3804,4.3807,49,0
IUSDPLZ,20230102,0909,4.3808,4.3809,4.3800,4.3800,44,0
IUSDPLZ,20230102,0910,4.3799,4.3799,4.3795,4.3795,42,0
IUSDPLZ,20230102,0911,4.3798,4.3799,4.3794,4.3795,41,0
IUSDPLZ,20230102,0912,4.3796,4.3801,4.3788,4.3796,45,0
IUSDPLZ,20230102,0913,4.3797,4.3797,4.3772,4.3774,47,0
IUSDPLZ,20230102,0914,4.3775,4.3777,4.3763,4.3771,44,0
IUSDPLZ,20230102,0915,4.3770,4.3774,4.3766,4.3768,49,0
IUSDPLZ,20230102,0916,4.3769,4.3773,4.3765,4.3771,45,0
IUSDPLZ,20230102,0917,4.3773,4.3785,4.3772,4.3780,44,0
IUSDPLZ,20230102,0918,4.3775,4.3776,4.3765,4.3765,45,0
IUSDPLZ,20230102,0919,4.3768,4.3774,4.3765,4.3774,50,0
IUSDPLZ,20230102,0920,4.3775,4.3787,4.3774,4.3787,45,0
IUSDPLZ,20230102,0921,4.3786,4.3791,4.3785,4.3791,49,0
IUSDPLZ,20230102,0922,4.3792,4.3792,4.3783,4.3784,45,0
IUSDPLZ,20230102,0923,4.3785,4.3794,4.3780,4.3792,53,0
IUSDPLZ,20230102,0924,4.3791,4.3794,4.3777,4.3777,50,0
IUSDPLZ,20230102,0925,4.3778,4.3785,4.3773,4.3778,49,0
IUSDPLZ,20230102,0926,4.3775,4.3787,4.3773,4.3787,47,0
IUSDPLZ,20230102,0927,4.3783,4.3786,4.3782,4.3786,44,0
IUSDPLZ,20230102,0928,4.3782,4.3782,4.3774,4.3775,50,0
IUSDPLZ,20230102,0929,4.3774,4.3780,4.3774,4.3779,49,0
IUSDPLZ,20230102,0930,4.3778,4.3778,4.3768,4.3772,43,0
IUSDPLZ,20230102,0931,4.3771,4.3772,4.3766,4.3771,49,0
IUSDPLZ,20230102,0932,4.3773,4.3779,4.3772,4.3777,46,0
IUSDPLZ,20230102,0933,4.3778,4.3779,4.3764,4.3765,49,0
IUSDPLZ,20230102,0934,4.3766,4.3780,4.3764,4.3773,40,0
IUSDPLZ,20230102,0935,4.3774,4.3775,4.3769,4.3773,46,0
IUSDPLZ,20230102,0936,4.3772,4.3773,4.3767,4.3768,52,0
IUSDPLZ,20230102,0937,4.3769,4.3769,4.3752,4.3752,50,0
IUSDPLZ,20230102,0938,4.3753,4.3756,4.3750,4.3751,49,0
IUSDPLZ,20230102,0939,4.3754,4.3760,4.3750,4.3759,51,0
IUSDPLZ,20230102,0940,4.3760,4.3767,4.3757,4.3763,46,0
IUSDPLZ,20230102,0941,4.3764,4.3767,4.3759,4.3762,45,0
IUSDPLZ,20230102,0942,4.3761,4.3764,4.3752,4.3754,53,0
IUSDPLZ,20230102,0943,4.3757,4.3762,4.3755,4.3761,46,0
IUSDPLZ,20230102,0944,4.3762,4.3763,4.3759,4.3761,44,0
IUSDPLZ,20230102,0945,4.3760,4.3770,4.3759,4.3769,39,0
IUSDPLZ,20230102,0946,4.3770,4.3771,4.3761,4.3761,43,0
IUSDPLZ,20230102,0947,4.3763,4.3771,4.3761,4.3769,55,0
IUSDPLZ,20230102,0948,4.3767,4.3773,4.3766,4.3772,43,0
IUSDPLZ,20230102,0949,4.3771,4.3785,4.3771,4.3780,37,0
IUSDPLZ,20230102,0950,4.3779,4.3784,4.3778,4.3779,49,0
IUSDPLZ,20230102,0951,4.3778,4.3812,4.3767,4.3811,53,0
IUSDPLZ,20230102,0952,4.3814,4.3814,4.3808,4.3813,46,0
IUSDPLZ,20230102,0953,4.3814,4.3817,4.3810,4.3816,45,0
IUSDPLZ,20230102,0954,4.3817,4.3817,4.3806,4.3807,45,0
IUSDPLZ,20230102,0955,4.3808,4.3815,4.3805,4.3814,43,0
IUSDPLZ,20230102,0956,4.3815,4.3815,4.3804,4.3804,51,0
IUSDPLZ,20230102,0957,4.3805,4.3816,4.3804,4.3806,52,0
IUSDPLZ,20230102,0958,4.3805,4.3813,4.3802,4.3812,49,0
IUSDPLZ,20230102,0959,4.3813,4.3818,4.3809,4.3815,39,0
IUSDPLZ,20230102,1000,4.3813,4.3813,4.3809,4.3812,53,0
IUSDPLZ,20230102,1001,4.3813,4.3828,4.3813,4.3820,53,0
IUSDPLZ,20230102,1002,4.3821,4.3821,4.3811,4.3813,44,0
IUSDPLZ,20230102,1003,4.3812,4.3813,4.3795,4.3796,51,0
IUSDPLZ,20230102,1004,4.3797,4.3801,4.3791,4.3791,48,0
IUSDPLZ,20230102,1005,4.3792,4.3793,4.3786,4.3790,51,0
IUSDPLZ,20230102,1006,4.3791,4.3803,4.3788,4.3801,53,0
IUSDPLZ,20230102,1007,4.3800,4.3803,4.3795,4.3796,48,0
IUSDPLZ,20230102,1008,4.3797,4.3800,4.3794,4.3797,37,0
IUSDPLZ,20230102,1009,4.3798,4.3801,4.3795,4.3801,42,0
IUSDPLZ,20230102,1010,4.3800,4.3801,4.3796,4.3799,45,0
IUSDPLZ,20230102,1011,4.3800,4.3801,4.3796,4.3800,51,0
IUSDPLZ,20230102,1012,4.3801,4.3803,4.3797,4.3799,42,0
IUSDPLZ,20230102,1013,4.3798,4.3799,4.3795,4.3798,45,0
IUSDPLZ,20230102,1014,4.3797,4.3799,4.3776,4.3779,52,0
IUSDPLZ,20230102,1015,4.3780,4.3791,4.3778,4.3789,50,0
IUSDPLZ,20230102,1016,4.3788,4.3796,4.3786,4.3796,51,0
IUSDPLZ,20230102,1017,4.3794,4.3802,4.3790,4.3801,50,0
IUSDPLZ,20230102,1018,4.3802,4.3811,4.3800,4.3811,49,0
IUSDPLZ,20230102,1019,4.3815,4.3830,4.3814,4.3828,50,0
IUSDPLZ,20230102,1020,4.3832,4.3840,4.3828,4.3835,55,0
IUSDPLZ,20230102,1021,4.3836,4.3849,4.3835,4.3848,48,0
IUSDPLZ,20230102,1022,4.3850,4.3858,4.3849,4.3855,43,0
IUSDPLZ,20230102,1023,4.3856,4.3857,4.3853,4.3855,44,0
IUSDPLZ,20230102,1024,4.3854,4.3873,4.3854,4.3872,44,0
IUSDPLZ,20230102,1025,4.3873,4.3898,4.3873,4.3888,51,0
IUSDPLZ,20230102,1026,4.3890,4.3890,4.3869,4.3871,57,0
IUSDPLZ,20230102,1027,4.3870,4.3895,4.3866,4.3893,49,0
IUSDPLZ,20230102,1028,4.3892,4.3905,4.3892,4.3902,51,0
IUSDPLZ,20230102,1029,4.3903,4.3905,4.3873,4.3873,45,0
IUSDPLZ,20230102,1030,4.3874,4.3887,4.3873,4.3885,46,0
IUSDPLZ,20230102,1031,4.3886,4.3899,4.3883,4.3893,48,0
IUSDPLZ,20230102,1032,4.3896,4.3901,4.3884,4.3892,52,0
IUSDPLZ,20230102,1033,4.3891,4.3896,4.3885,4.3895,40,0
IUSDPLZ,20230102,1034,4.3896,4.3905,4.3894,4.3898,35,0
IUSDPLZ,20230102,1035,4.3899,4.3900,4.3889,4.3892,46,0
IUSDPLZ,20230102,1036,4.3893,4.3900,4.3890,4.3894,37,0
IUSDPLZ,20230102,1037,4.3895,4.3899,4.3892,4.3898,41,0
IUSDPLZ,20230102,1038,4.3897,4.3903,4.3892,4.3898,36,0
IUSDPLZ,20230102,1039,4.3900,4.3902,4.3888,4.3898,37,0
IUSDPLZ,20230102,1040,4.3900,4.3904,4.3896,4.3902,36,0
IUSDPLZ,20230102,1041,4.3901,4.3904,4.3889,4.3890,48,0
IUSDPLZ,20230102,1042,4.3891,4.3894,4.3890,4.3892,38,0
IUSDPLZ,20230102,1043,4.3890,4.3897,4.3881,4.3893,50,0
IUSDPLZ,20230102,1044,4.3894,4.3903,4.3894,4.3896,48,0
IUSDPLZ,20230102,1045,4.3897,4.3903,4.3897,4.3902,44,0
IUSDPLZ,20230102,1046,4.3901,4.3903,4.3888,4.3901,51,0
IUSDPLZ,20230102,1047,4.3900,4.3902,4.3893,4.3894,51,0
IUSDPLZ,20230102,1048,4.3895,4.3895,4.3884,4.3884,49,0
IUSDPLZ,20230102,1049,4.3885,4.3888,4.3882,4.3886,47,0
IUSDPLZ,20230102,1050,4.3885,4.3888,4.3855,4.3855,51,0
IUSDPLZ,20230102,1051,4.3854,4.3854,4.3844,4.3849,48,0
IUSDPLZ,20230102,1052,4.3848,4.3850,4.3844,4.3849,45,0
IUSDPLZ,20230102,1053,4.3848,4.3856,4.3842,4.3848,49,0
IUSDPLZ,20230102,1054,4.3849,4.3853,4.3846,4.3848,53,0
IUSDPLZ,20230102,1055,4.3849,4.3853,4.3846,4.3847,51,0
IUSDPLZ,20230102,1056,4.3849,4.3852,4.3841,4.3843,48,0
IUSDPLZ,20230102,1057,4.3842,4.3844,4.3821,4.3821,47,0
IUSDPLZ,20230102,1058,4.3822,4.3830,4.3818,4.3828,51,0
IUSDPLZ,20230102,1059,4.3827,4.3828,4.3819,4.3822,52,0
IUSDPLZ,20230102,1100,4.3824,4.3827,4.3811,4.3813,54,0
IUSDPLZ,20230102,1101,4.3814,4.3818,4.3811,4.3813,46,0
IUSDPLZ,20230102,1102,4.3812,4.3816,4.3809,4.3811,47,0
IUSDPLZ,20230102,1103,4.3812,4.3812,4.3799,4.3799,50,0
IUSDPLZ,20230102,1104,4.3801,4.3808,4.3801,4.3803,49,0
IUSDPLZ,20230102,1105,4.3804,4.3804,4.3792,4.3799,54,0
IUSDPLZ,20230102,1106,4.3796,4.3807,4.3794,4.3802,53,0
IUSDPLZ,20230102,1107,4.3803,4.3805,4.3797,4.3797,52,0
IUSDPLZ,20230102,1108,4.3799,4.3804,4.3797,4.3803,49,0
IUSDPLZ,20230102,1109,4.3801,4.3804,4.3795,4.3798,45,0
IUSDPLZ,20230102,1110,4.3795,4.3804,4.3795,4.3801,48,0
IUSDPLZ,20230102,1111,4.3802,4.3805,4.3797,4.3798,47,0
IUSDPLZ,20230102,1112,4.3799,4.3812,4.3799,4.3806,52,0
IUSDPLZ,20230102,1113,4.3805,4.3810,4.3804,4.3810,49,0
IUSDPLZ,20230102,1114,4.3811,4.3812,4.3800,4.3807,44,0
IUSDPLZ,20230102,1115,4.3808,4.3808,4.3800,4.3804,48,0
IUSDPLZ,20230102,1116,4.3806,4.3809,4.3801,4.3804,46,0
IUSDPLZ,20230102,1117,4.3805,4.3811,4.3800,4.3807,55,0
IUSDPLZ,20230102,1118,4.3808,4.3812,4.3805,4.3806,49,0
IUSDPLZ,20230102,1119,4.3807,4.3812,4.3801,4.3806,46,0
IUSDPLZ,20230102,1120,4.3805,4.3810,4.3803,4.3810,49,0
IUSDPLZ,20230102,1121,4.3806,4.3810,4.3804,4.3804,48,0
IUSDPLZ,20230102,1122,4.3803,4.3805,4.3797,4.3803,50,0
IUSDPLZ,20230102,1123,4.3802,4.3805,4.3798,4.3799,43,0
IUSDPLZ,20230102,1124,4.3800,4.3806,4.3797,4.3801,55,0
IUSDPLZ,20230102,1125,4.3802,4.3805,4.3800,4.3803,44,0
IUSDPLZ,20230102,1126,4.3802,4.3808,4.3799,4.3802,50,0
IUSDPLZ,20230102,1127,4.3801,4.3806,4.3798,4.3802,54,0
IUSDPLZ,20230102,1128,4.3803,4.3806,4.3798,4.3803,45,0
IUSDPLZ,20230102,1129,4.3802,4.3807,4.3799,4.3806,54,0
IUSDPLZ,20230102,1130,4.3805,4.3808,4.3801,4.3802,51,0
IUSDPLZ,20230102,1131,4.3803,4.3803,4.3798,4.3801,42,0
IUSDPLZ,20230102,1132,4.3802,4.3805,4.3798,4.3801,50,0
IUSDPLZ,20230102,1133,4.3800,4.3805,4.3799,4.3805,49,0
IUSDPLZ,20230102,1134,4.3806,4.3807,4.3799,4.3805,49,0
IUSDPLZ,20230102,1135,4.3806,4.3809,4.3798,4.3807,56,0
IUSDPLZ,20230102,1136,4.3803,4.3810,4.3800,4.3805,48,0
IUSDPLZ,20230102,1137,4.3806,4.3807,4.3799,4.3802,52,0
IUSDPLZ,20230102,1138,4.3803,4.3806,4.3799,4.3801,51,0
IUSDPLZ,20230102,1139,4.3804,4.3808,4.3799,4.3801,51,0
IUSDPLZ,20230102,1140,4.3802,4.3804,4.3798,4.3799,45,0
IUSDPLZ,20230102,1141,4.3800,4.3805,4.3796,4.3805,53,0
IUSDPLZ,20230102,1142,4.3799,4.3804,4.3797,4.3800,46,0
IUSDPLZ,20230102,1143,4.3801,4.3805,4.3791,4.3799,47,0
IUSDPLZ,20230102,1144,4.3800,4.3809,4.3797,4.3804,47,0
IUSDPLZ,20230102,1145,4.3805,4.3809,4.3797,4.3806,49,0
IUSDPLZ,20230102,1146,4.3810,4.3810,4.3798,4.3800,53,0
IUSDPLZ,20230102,1147,4.3801,4.3808,4.3801,4.3803,51,0
IUSDPLZ,20230102,1148,4.3802,4.3805,4.3797,4.3803,49,0
IUSDPLZ,20230102,1149,4.3800,4.3806,4.3798,4.3799,45,0
IUSDPLZ,20230102,1150,4.3800,4.3808,4.3799,4.3800,46,0
IUSDPLZ,20230102,1151,4.3804,4.3811,4.3800,4.3805,48,0
IUSDPLZ,20230102,1152,4.3804,4.3808,4.3802,4.3802,49,0
IUSDPLZ,20230102,1153,4.3804,4.3805,4.3800,4.3801,43,0
IUSDPLZ,20230102,1154,4.3803,4.3808,4.3797,4.3804,49,0
IUSDPLZ,20230102,1155,4.3803,4.3807,4.3798,4.3807,47,0
IUSDPLZ,20230102,1156,4.3808,4.3808,4.3799,4.3805,50,0
IUSDPLZ,20230102,1157,4.3806,4.3808,4.3801,4.3807,45,0
IUSDPLZ,20230102,1158,4.3806,4.3811,4.3801,4.3803,47,0
IUSDPLZ,20230102,1159,4.3804,4.3806,4.3798,4.3800,54,0
IUSDPLZ,20230102,1200,4.3801,4.3804,4.3793,4.3803,54,0
IUSDPLZ,20230102,1201,4.3804,4.3805,4.3798,4.3804,50,0
IUSDPLZ,20230102,1202,4.3805,4.3806,4.3797,4.3799,50,0
IUSDPLZ,20230102,1203,4.3801,4.3806,4.3799,4.3799,46,0
IUSDPLZ,20230102,1204,4.3798,4.3806,4.3798,4.3806,45,0
IUSDPLZ,20230102,1205,4.3807,4.3808,4.3796,4.3800,49,0
IUSDPLZ,20230102,1206,4.3798,4.3810,4.3797,4.3808,39,0
IUSDPLZ,20230102,1207,4.3807,4.3815,4.3803,4.3815,47,0
IUSDPLZ,20230102,1208,4.3813,4.3813,4.3807,4.3809,46,0
IUSDPLZ,20230102,1209,4.3811,4.3816,4.3808,4.3813,38,0
IUSDPLZ,20230102,1210,4.3814,4.3821,4.3809,4.3815,46,0
IUSDPLZ,20230102,1211,4.3816,4.3821,4.3812,4.3816,45,0
IUSDPLZ,20230102,1212,4.3815,4.3821,4.3815,4.3815,42,0
IUSDPLZ,20230102,1213,4.3817,4.3823,4.3815,4.3817,56,0
IUSDPLZ,20230102,1214,4.3819,4.3822,4.3809,4.3821,47,0
IUSDPLZ,20230102,1215,4.3820,4.3822,4.3814,4.3814,52,0
IUSDPLZ,20230102,1216,4.3818,4.3822,4.3811,4.3818,50,0
IUSDPLZ,20230102,1217,4.3819,4.3824,4.3812,4.3814,44,0
IUSDPLZ,20230102,1218,4.3815,4.3822,4.3812,4.3815,50,0
IUSDPLZ,20230102,1219,4.3821,4.3828,4.3818,4.3822,51,0
IUSDPLZ,20230102,1220,4.3823,4.3825,4.3816,4.3820,37,0
IUSDPLZ,20230102,1221,4.3819,4.3829,4.3818,4.3826,46,0
IUSDPLZ,20230102,1222,4.3827,4.3832,4.3823,4.3825,51,0
IUSDPLZ,20230102,1223,4.3826,4.3830,4.3823,4.3829,48,0
IUSDPLZ,20230102,1224,4.3828,4.3833,4.3824,4.3832,43,0
IUSDPLZ,20230102,1225,4.3831,4.3831,4.3823,4.3823,46,0
IUSDPLZ,20230102,1226,4.3824,4.3827,4.3822,4.3825,43,0
IUSDPLZ,20230102,1227,4.3824,4.3827,4.3821,4.3824,47,0
IUSDPLZ,20230102,1228,4.3823,4.3829,4.3821,4.3828,43,0
IUSDPLZ,20230102,1229,4.3827,4.3834,4.3825,4.3833,46,0
IUSDPLZ,20230102,1230,4.3834,4.3835,4.3828,4.3832,43,0
IUSDPLZ,20230102,1231,4.3833,4.3834,4.3827,4.3832,39,0
IUSDPLZ,20230102,1232,4.3830,4.3836,4.3822,4.3824,47,0
IUSDPLZ,20230102,1233,4.3823,4.3826,4.3822,4.3824,38,0
IUSDPLZ,20230102,1234,4.3825,4.3835,4.3824,4.3827,54,0
IUSDPLZ,20230102,1235,4.3831,4.3836,4.3825,4.3829,38,0
IUSDPLZ,20230102,1236,4.3823,4.3838,4.3823,4.3833,40,0
IUSDPLZ,20230102,1237,4.3832,4.3840,4.3828,4.3836,45,0
IUSDPLZ,20230102,1238,4.3830,4.3833,4.3827,4.3831,49,0
IUSDPLZ,20230102,1239,4.3832,4.3832,4.3826,4.3830,43,0
IUSDPLZ,20230102,1240,4.3828,4.3837,4.3825,4.3834,43,0
IUSDPLZ,20230102,1241,4.3832,4.3838,4.3829,4.3829,47,0
IUSDPLZ,20230102,1242,4.3830,4.3835,4.3828,4.3831,44,0
IUSDPLZ,20230102,1243,4.3832,4.3834,4.3827,4.3832,47,0
IUSDPLZ,20230102,1244,4.3833,4.3836,4.3829,4.3832,47,0
IUSDPLZ,20230102,1245,4.3831,4.3839,4.3831,4.3839,44,0
IUSDPLZ,20230102,1246,4.3838,4.3841,4.3833,4.3837,45,0
IUSDPLZ,20230102,1247,4.3838,4.3839,4.3834,4.3837,36,0
IUSDPLZ,20230102,1248,4.3839,4.3842,4.3832,4.3832,46,0
IUSDPLZ,20230102,1249,4.3831,4.3837,4.3821,4.3826,45,0
IUSDPLZ,20230102,1250,4.3825,4.3827,4.3819,4.3825,47,0
IUSDPLZ,20230102,1251,4.3827,4.3828,4.3819,4.3825,48,0
IUSDPLZ,20230102,1252,4.3824,4.3826,4.3818,4.3821,47,0
IUSDPLZ,20230102,1253,4.3820,4.3828,4.3820,4.3823,44,0
IUSDPLZ,20230102,1254,4.3822,4.3827,4.3819,4.3823,47,0
IUSDPLZ,20230102,1255,4.3824,4.3826,4.3819,4.3824,43,0
IUSDPLZ,20230102,1256,4.3823,4.3831,4.3820,4.3823,50,0
IUSDPLZ,20230102,1257,4.3825,4.3827,4.3819,4.3821,41,0
IUSDPLZ,20230102,1258,4.3822,4.3825,4.3820,4.3823,40,0
IUSDPLZ,20230102,1259,4.3822,4.3827,4.3819,4.3826,51,0
IUSDPLZ,20230102,1300,4.3827,4.3831,4.3823,4.3825,48,0
IUSDPLZ,20230102,1301,4.3824,4.3828,4.3822,4.3823,45,0
IUSDPLZ,20230102,1302,4.3824,4.3827,4.3820,4.3822,50,0
IUSDPLZ,20230102,1303,4.3821,4.3835,4.3820,4.3833,44,0
IUSDPLZ,20230102,1304,4.3834,4.3835,4.3828,4.3829,52,0
IUSDPLZ,20230102,1305,4.3831,4.3835,4.3824,4.3833,51,0
IUSDPLZ,20230102,1306,4.3834,4.3837,4.3825,4.3827,52,0
IUSDPLZ,20230102,1307,4.3826,4.3828,4.3820,4.3823,47,0
IUSDPLZ,20230102,1308,4.3824,4.3830,4.3824,4.3829,43,0
IUSDPLZ,20230102,1309,4.3828,4.3829,4.3823,4.3828,52,0
IUSDPLZ,20230102,1310,4.3829,4.3831,4.3825,4.3828,54,0
IUSDPLZ,20230102,1311,4.3829,4.3832,4.3825,4.3829,49,0
IUSDPLZ,20230102,1312,4.3828,4.3830,4.3824,4.3827,51,0
IUSDPLZ,20230102,1313,4.3826,4.3830,4.3824,4.3827,49,0
IUSDPLZ,20230102,1314,4.3828,4.3832,4.3824,4.3830,45,0
IUSDPLZ,20230102,1315,4.3832,4.3834,4.3824,4.3825,45,0
IUSDPLZ,20230102,1316,4.3826,4.3831,4.3824,4.3830,39,0
IUSDPLZ,20230102,1317,4.3831,4.3833,4.3824,4.3830,44,0
IUSDPLZ,20230102,1318,4.3831,4.3833,4.3826,4.3828,43,0
IUSDPLZ,20230102,1319,4.3829,4.3833,4.3823,4.3833,44,0
IUSDPLZ,20230102,1320,4.3830,4.3834,4.3828,4.3829,42,0
IUSDPLZ,20230102,1321,4.3832,4.3833,4.3824,4.3831,37,0
IUSDPLZ,20230102,1322,4.3832,4.3833,4.3828,4.3830,44,0
IUSDPLZ,20230102,1323,4.3829,4.3832,4.3825,4.3828,44,0
IUSDPLZ,20230102,1324,4.3829,4.3833,4.3828,4.3829,47,0
IUSDPLZ,20230102,1325,4.3830,4.3838,4.3825,4.3836,44,0
IUSDPLZ,20230102,1326,4.3837,4.3837,4.3818,4.3822,50,0
IUSDPLZ,20230102,1327,4.3823,4.3825,4.3819,4.3820,45,0
IUSDPLZ,20230102,1328,4.3819,4.3825,4.3819,4.3824,56,0
IUSDPLZ,20230102,1329,4.3823,4.3828,4.3820,4.3824,52,0
IUSDPLZ,20230102,1330,4.3825,4.3833,4.3820,4.3831,47,0
IUSDPLZ,20230102,1331,4.3829,4.3832,4.3822,4.3824,49,0
IUSDPLZ,20230102,1332,4.3825,4.3826,4.3819,4.3825,50,0
IUSDPLZ,20230102,1333,4.3826,4.3830,4.3820,4.3825,50,0
IUSDPLZ,20230102,1334,4.3826,4.3832,4.3823,4.3827,51,0
IUSDPLZ,20230102,1335,4.3826,4.3827,4.3821,4.3825,41,0
IUSDPLZ,20230102,1336,4.3827,4.3829,4.3818,4.3825,41,0
IUSDPLZ,20230102,1337,4.3826,4.3826,4.3819,4.3821,46,0
IUSDPLZ,20230102,1338,4.3823,4.3827,4.3817,4.3825,44,0
IUSDPLZ,20230102,1339,4.3827,4.3827,4.3821,4.3823,48,0
IUSDPLZ,20230102,1340,4.3824,4.3827,4.3822,4.3823,37,0
IUSDPLZ,20230102,1341,4.3824,4.3830,4.3820,4.3823,49,0
IUSDPLZ,20230102,1342,4.3824,4.3828,4.3819,4.3821,44,0
IUSDPLZ,20230102,1343,4.3823,4.3825,4.3820,4.3823,39,0
IUSDPLZ,20230102,1344,4.3824,4.3825,4.3819,4.3821,42,0
IUSDPLZ,20230102,1345,4.3822,4.3825,4.3818,4.3822,50,0
IUSDPLZ,20230102,1346,4.3821,4.3823,4.3819,4.3821,42,0
IUSDPLZ,20230102,1347,4.3820,4.3824,4.3818,4.3818,38,0
IUSDPLZ,20230102,1348,4.3820,4.3822,4.3817,4.3817,51,0
IUSDPLZ,20230102,1349,4.3818,4.3821,4.3814,4.3820,41,0
IUSDPLZ,20230102,1350,4.3822,4.3824,4.3817,4.3819,49,0
IUSDPLZ,20230102,1351,4.3820,4.3822,4.3817,4.3820,43,0
IUSDPLZ,20230102,1352,4.3821,4.3825,4.3814,4.3820,49,0
IUSDPLZ,20230102,1353,4.3821,4.3822,4.3815,4.3819,48,0
IUSDPLZ,20230102,1354,4.3820,4.3824,4.3817,4.3818,50,0
IUSDPLZ,20230102,1355,4.3817,4.3824,4.3816,4.3817,36,0
IUSDPLZ,20230102,1356,4.3818,4.3821,4.3816,4.3818,48,0
IUSDPLZ,20230102,1357,4.3819,4.3822,4.3816,4.3816,48,0
IUSDPLZ,20230102,1358,4.3819,4.3822,4.3813,4.3814,50,0
IUSDPLZ,20230102,1359,4.3811,4.3812,4.3795,4.3802,49,0
IUSDPLZ,20230102,1400,4.3801,4.3808,4.3797,4.3797,45,0
IUSDPLZ,20230102,1401,4.3798,4.3799,4.3792,4.3799,33,0
IUSDPLZ,20230102,1402,4.3798,4.3801,4.3794,4.3799,44,0
IUSDPLZ,20230102,1403,4.3798,4.3809,4.3796,4.3805,42,0
IUSDPLZ,20230102,1404,4.3806,4.3812,4.3799,4.3805,50,0
IUSDPLZ,20230102,1405,4.3806,4.3810,4.3803,4.3808,40,0
IUSDPLZ,20230102,1406,4.3810,4.3811,4.3796,4.3798,50,0
IUSDPLZ,20230102,1407,4.3799,4.3802,4.3795,4.3799,40,0
IUSDPLZ,20230102,1408,4.3796,4.3804,4.3793,4.3799,40,0
IUSDPLZ,20230102,1409,4.3800,4.3801,4.3795,4.3799,50,0
IUSDPLZ,20230102,1410,4.3798,4.3799,4.3786,4.3789,46,0
IUSDPLZ,20230102,1411,4.3790,4.3797,4.3777,4.3788,53,0
IUSDPLZ,20230102,1412,4.3786,4.3796,4.3784,4.3795,45,0
IUSDPLZ,20230102,1413,4.3794,4.3799,4.3793,4.3794,42,0
IUSDPLZ,20230102,1414,4.3795,4.3796,4.3789,4.3793,38,0
IUSDPLZ,20230102,1415,4.3792,4.3800,4.3789,4.3797,33,0
IUSDPLZ,20230102,1416,4.3796,4.3797,4.3783,4.3795,42,0
IUSDPLZ,20230102,1417,4.3796,4.3797,4.3789,4.3796,42,0
IUSDPLZ,20230102,1418,4.3797,4.3798,4.3792,4.3794,43,0
IUSDPLZ,20230102,1419,4.3796,4.3799,4.3791,4.3797,34,0
IUSDPLZ,20230102,1420,4.3796,4.3800,4.3791,4.3795,44,0
IUSDPLZ,20230102,1421,4.3796,4.3801,4.3792,4.3796,32,0
IUSDPLZ,20230102,1422,4.3797,4.3798,4.3783,4.3783,51,0
IUSDPLZ,20230102,1423,4.3784,4.3790,4.3782,4.3789,45,0
IUSDPLZ,20230102,1424,4.3788,4.3790,4.3784,4.3787,49,0
IUSDPLZ,20230102,1425,4.3788,4.3792,4.3785,4.3789,44,0
IUSDPLZ,20230102,1426,4.3787,4.3793,4.3784,4.3786,40,0
IUSDPLZ,20230102,1427,4.3787,4.3792,4.3783,4.3789,43,0
IUSDPLZ,20230102,1428,4.3790,4.3791,4.3784,4.3785,38,0
IUSDPLZ,20230102,1429,4.3784,4.3789,4.3777,4.3785,42,0
IUSDPLZ,20230102,1430,4.3787,4.3789,4.3777,4.3777,36,0
IUSDPLZ,20230102,1431,4.3782,4.3786,4.3773,4.3785,32,0
IUSDPLZ,20230102,1432,4.3786,4.3787,4.3774,4.3784,37,0
IUSDPLZ,20230102,1433,4.3779,4.3782,4.3774,4.3776,44,0
IUSDPLZ,20230102,1434,4.3777,4.3779,4.3774,4.3775,37,0
IUSDPLZ,20230102,1435,4.3777,4.3780,4.3772,4.3778,37,0
IUSDPLZ,20230102,1436,4.3779,4.3780,4.3771,4.3777,40,0
IUSDPLZ,20230102,1437,4.3778,4.3780,4.3763,4.3772,50,0
IUSDPLZ,20230102,1438,4.3774,4.3774,4.3755,4.3755,53,0
IUSDPLZ,20230102,1439,4.3756,4.3759,4.3750,4.3752,34,0
IUSDPLZ,20230102,1440,4.3753,4.3775,4.3752,4.3774,42,0
IUSDPLZ,20230102,1441,4.3773,4.3776,4.3768,4.3768,49,0
IUSDPLZ,20230102,1442,4.3770,4.3774,4.3766,4.3772,29,0
IUSDPLZ,20230102,1443,4.3771,4.3772,4.3765,4.3767,45,0
IUSDPLZ,20230102,1444,4.3766,4.3772,4.3761,4.3767,38,0
IUSDPLZ,20230102,1445,4.3770,4.3778,4.3765,4.3774,44,0
IUSDPLZ,20230102,1446,4.3773,4.3778,4.3767,4.3769,38,0
IUSDPLZ,20230102,1447,4.3771,4.3776,4.3766,4.3767,40,0
IUSDPLZ,20230102,1448,4.3766,4.3769,4.3759,4.3766,41,0
IUSDPLZ,20230102,1449,4.3767,4.3767,4.3754,4.3755,37,0
IUSDPLZ,20230102,1450,4.3754,4.3758,4.3751,4.3757,42,0
IUSDPLZ,20230102,1451,4.3758,4.3760,4.3754,4.3756,45,0
IUSDPLZ,20230102,1452,4.3755,4.3776,4.3754,4.3769,38,0
IUSDPLZ,20230102,1453,4.3770,4.3774,4.3754,4.3757,41,0
IUSDPLZ,20230102,1454,4.3756,4.3766,4.3756,4.3762,51,0
IUSDPLZ,20230102,1455,4.3765,4.3767,4.3761,4.3763,42,0
IUSDPLZ,20230102,1456,4.3761,4.3768,4.3761,4.3768,49,0
IUSDPLZ,20230102,1457,4.3769,4.3769,4.3759,4.3763,50,0
IUSDPLZ,20230102,1458,4.3762,4.3767,4.3757,4.3757,54,0
IUSDPLZ,20230102,1459,4.3758,4.3767,4.3755,4.3764,50,0
IUSDPLZ,20230102,1500,4.3767,4.3770,4.3763,4.3764,48,0
IUSDPLZ,20230102,1501,4.3765,4.3771,4.3763,4.3767,48,0
IUSDPLZ,20230102,1502,4.3766,4.3769,4.3756,4.3757,35,0
IUSDPLZ,20230102,1503,4.3756,4.3761,4.3751,4.3758,39,0
IUSDPLZ,20230102,1504,4.3759,4.3764,4.3750,4.3757,32,0
IUSDPLZ,20230102,1505,4.3759,4.3759,4.3749,4.3754,38,0
IUSDPLZ,20230102,1506,4.3755,4.3760,4.3746,4.3751,33,0
IUSDPLZ,20230102,1507,4.3753,4.3759,4.3744,4.3754,32,0
IUSDPLZ,20230102,1508,4.3755,4.3755,4.3745,4.3754,29,0
IUSDPLZ,20230102,1509,4.3750,4.3754,4.3741,4.3745,26,0
IUSDPLZ,20230102,1510,4.3744,4.3752,4.3743,4.3750,34,0
IUSDPLZ,20230102,1511,4.3749,4.3754,4.3744,4.3752,42,0
IUSDPLZ,20230102,1512,4.3753,4.3765,4.3752,4.3763,43,0
IUSDPLZ,20230102,1513,4.3762,4.3769,4.3758,4.3762,35,0
IUSDPLZ,20230102,1514,4.3763,4.3763,4.3749,4.3759,33,0
IUSDPLZ,20230102,1515,4.3761,4.3764,4.3755,4.3761,41,0
IUSDPLZ,20230102,1516,4.3760,4.3765,4.3754,4.3757,42,0
IUSDPLZ,20230102,1517,4.3756,4.3763,4.3753,4.3763,43,0
IUSDPLZ,20230102,1518,4.3760,4.3761,4.3751,4.3759,39,0
IUSDPLZ,20230102,1519,4.3760,4.3761,4.3749,4.3757,35,0
IUSDPLZ,20230102,1520,4.3756,4.3764,4.3754,4.3759,32,0
IUSDPLZ,20230102,1521,4.3761,4.3762,4.3751,4.3762,41,0
IUSDPLZ,20230102,1522,4.3761,4.3763,4.3752,4.3756,33,0
IUSDPLZ,20230102,1523,4.3755,4.3762,4.3749,4.3758,33,0
IUSDPLZ,20230102,1524,4.3759,4.3762,4.3756,4.3761,31,0
IUSDPLZ,20230102,1525,4.3762,4.3764,4.3758,4.3759,29,0
IUSDPLZ,20230102,1526,4.3758,4.3764,4.3756,4.3762,47,0
IUSDPLZ,20230102,1527,4.3764,4.3766,4.3757,4.3760,33,0
IUSDPLZ,20230102,1528,4.3759,4.3763,4.3753,4.3757,36,0
IUSDPLZ,20230102,1529,4.3761,4.3772,4.3758,4.3762,32,0
IUSDPLZ,20230102,1530,4.3763,4.3769,4.3759,4.3764,43,0
IUSDPLZ,20230102,1531,4.3765,4.3770,4.3765,4.3769,28,0
IUSDPLZ,20230102,1532,4.3768,4.3769,4.3763,4.3767,25,0
IUSDPLZ,20230102,1533,4.3768,4.3771,4.3763,4.3766,31,0
IUSDPLZ,20230102,1534,4.3765,4.3766,4.3754,4.3757,26,0
IUSDPLZ,20230102,1535,4.3756,4.3767,4.3756,4.3763,33,0
IUSDPLZ,20230102,1536,4.3762,4.3763,4.3755,4.3758,22,0
IUSDPLZ,20230102,1537,4.3759,4.3764,4.3758,4.3763,23,0
IUSDPLZ,20230102,1538,4.3762,4.3764,4.3755,4.3760,20,0
IUSDPLZ,20230102,1539,4.3759,4.3766,4.3758,4.3763,32,0
IUSDPLZ,20230102,1540,4.3758,4.3765,4.3754,4.3765,19,0
IUSDPLZ,20230102,1541,4.3764,4.3767,4.3757,4.3763,30,0
IUSDPLZ,20230102,1542,4.3761,4.3767,4.3757,4.3765,32,0
IUSDPLZ,20230102,1543,4.3766,4.3766,4.3763,4.3765,14,0
IUSDPLZ,20230102,1544,4.3764,4.3767,4.3762,4.3764,19,0
IUSDPLZ,20230102,1545,4.3763,4.3766,4.3760,4.3765,24,0
IUSDPLZ,20230102,1546,4.3764,4.3771,4.3763,4.3765,19,0
IUSDPLZ,20230102,1547,4.3766,4.3775,4.3762,4.3763,25,0
IUSDPLZ,20230102,1548,4.3765,4.3771,4.3762,4.3768,41,0
IUSDPLZ,20230102,1549,4.3769,4.3772,4.3758,4.3768,37,0
IUSDPLZ,20230102,1550,4.3770,4.3776,4.3767,4.3767,43,0
IUSDPLZ,20230102,1551,4.3762,4.3776,4.3762,4.3776,40,0
IUSDPLZ,20230102,1552,4.3772,4.3776,4.3767,4.3772,35,0
IUSDPLZ,20230102,1553,4.3767,4.3777,4.3762,4.3777,37,0
IUSDPLZ,20230102,1554,4.3774,4.3777,4.3769,4.3773,31,0
IUSDPLZ,20230102,1555,4.3774,4.3781,4.3772,4.3775,35,0
IUSDPLZ,20230102,1556,4.3774,4.3782,4.3768,4.3781,31,0
IUSDPLZ,20230102,1557,4.3779,4.3782,4.3764,4.3767,24,0
IUSDPLZ,20230102,1558,4.3768,4.3777,4.3767,4.3776,34,0
IUSDPLZ,20230102,1559,4.3775,4.3775,4.3765,4.3774,39,0
IUSDPLZ,20230102,1600,4.3769,4.3782,4.3769,4.3774,21,0
IUSDPLZ,20230102,1601,4.3775,4.3782,4.3773,4.3773,23,0
IUSDPLZ,20230102,1602,4.3775,4.3780,4.3773,4.3775,16,0
IUSDPLZ,20230102,1603,4.3776,4.3779,4.3772,4.3777,19,0
IUSDPLZ,20230102,1604,4.3776,4.3781,4.3772,4.3772,23,0
IUSDPLZ,20230102,1605,4.3771,4.3781,4.3771,4.3777,29,0
IUSDPLZ,20230102,1606,4.3776,4.3780,4.3773,4.3774,16,0
IUSDPLZ,20230102,1607,4.3773,4.3780,4.3773,4.3774,21,0
IUSDPLZ,20230102,1608,4.3775,4.3780,4.3772,4.3780,12,0
IUSDPLZ,20230102,1609,4.3779,4.3781,4.3777,4.3780,11,0
IUSDPLZ,20230102,1610,4.3778,4.3779,4.3755,4.3755,24,0
IUSDPLZ,20230102,1611,4.3762,4.3770,4.3757,4.3760,25,0
IUSDPLZ,20230102,1612,4.3758,4.3768,4.3755,4.3758,18,0
IUSDPLZ,20230102,1613,4.3756,4.3767,4.3756,4.3757,22,0
IUSDPLZ,20230102,1614,4.3758,4.3767,4.3756,4.3762,26,0
IUSDPLZ,20230102,1615,4.3756,4.3768,4.3754,4.3757,22,0
IUSDPLZ,20230102,1616,4.3755,4.3768,4.3754,4.3758,35,0
IUSDPLZ,20230102,1617,4.3757,4.3768,4.3756,4.3756,21,0
IUSDPLZ,20230102,1618,4.3757,4.3767,4.3753,4.3757,24,0
IUSDPLZ,20230102,1619,4.3758,4.3765,4.3755,4.3756,17,0
IUSDPLZ,20230102,1620,4.3755,4.3766,4.3755,4.3756,16,0
IUSDPLZ,20230102,1621,4.3764,4.3766,4.3756,4.3756,23,0
IUSDPLZ,20230102,1622,4.3757,4.3766,4.3756,4.3758,12,0
IUSDPLZ,20230102,1623,4.3762,4.3763,4.3755,4.3755,19,0
IUSDPLZ,20230102,1624,4.3756,4.3764,4.3755,4.3755,14,0
IUSDPLZ,20230102,1625,4.3754,4.3766,4.3751,4.3751,30,0
IUSDPLZ,20230102,1626,4.3753,4.3763,4.3751,4.3754,15,0
IUSDPLZ,20230102,1627,4.3753,4.3763,4.3752,4.3762,19,0
IUSDPLZ,20230102,1628,4.3758,4.3764,4.3752,4.3754,21,0
IUSDPLZ,20230102,1629,4.3755,4.3764,4.3753,4.3753,16,0
IUSDPLZ,20230102,1630,4.3754,4.3755,4.3743,4.3755,23,0
IUSDPLZ,20230102,1631,4.3754,4.3773,4.3746,4.3764,28,0
IUSDPLZ,20230102,1632,4.3765,4.3770,4.3758,4.3766,14,0
IUSDPLZ,20230102,1633,4.3767,4.3770,4.3765,4.3769,25,0
IUSDPLZ,20230102,1634,4.3768,4.3770,4.3764,4.3765,25,0
IUSDPLZ,20230102,1635,4.3769,4.3771,4.3764,4.3767,22,0
IUSDPLZ,20230102,1636,4.3770,4.3771,4.3765,4.3769,28,0
IUSDPLZ,20230102,1637,4.3767,4.3771,4.3764,4.3771,24,0
IUSDPLZ,20230102,1638,4.3765,4.3769,4.3763,4.3764,17,0
IUSDPLZ,20230102,1639,4.3765,4.3771,4.3762,4.3767,21,0
IUSDPLZ,20230102,1640,4.3768,4.3771,4.3764,4.3764,20,0
IUSDPLZ,20230102,1641,4.3765,4.3771,4.3765,4.3771,20,0
IUSDPLZ,20230102,1642,4.3766,4.3771,4.3765,4.3768,26,0
IUSDPLZ,20230102,1643,4.3767,4.3771,4.3764,4.3769,22,0
IUSDPLZ,20230102,1644,4.3764,4.3770,4.3764,4.3764,15,0
IUSDPLZ,20230102,1645,4.3765,4.3771,4.3763,4.3766,19,0
IUSDPLZ,20230102,1646,4.3767,4.3772,4.3764,4.3765,17,0
IUSDPLZ,20230102,1647,4.3771,4.3771,4.3764,4.3765,21,0
IUSDPLZ,20230102,1648,4.3764,4.3771,4.3764,4.3765,24,0
IUSDPLZ,20230102,1649,4.3767,4.3771,4.3760,4.3769,23,0
IUSDPLZ,20230102,1650,4.3763,4.3772,4.3761,4.3771,23,0
IUSDPLZ,20230102,1651,4.3767,4.3772,4.3765,4.3765,12,0
IUSDPLZ,20230102,1652,4.3771,4.3772,4.3764,4.3766,13,0
IUSDPLZ,20230102,1653,4.3771,4.3772,4.3764,4.3770,27,0
IUSDPLZ,20230102,1654,4.3767,4.3771,4.3764,4.3770,22,0
IUSDPLZ,20230102,1655,4.3769,4.3772,4.3764,4.3767,28,0
IUSDPLZ,20230102,1656,4.3766,4.3772,4.3765,4.3767,20,0
IUSDPLZ,20230102,1657,4.3768,4.3772,4.3762,4.3762,30,0
IUSDPLZ,20230102,1658,4.3766,4.3769,4.3763,4.3767,30,0
IUSDPLZ,20230102,1659,4.3769,4.3769,4.3762,4.3765,24,0
IUSDPLZ,20230102,1700,4.3769,4.3790,4.3761,4.3784,38,0
IUSDPLZ,20230102,1701,4.3786,4.3786,4.3771,4.3774,42,0
IUSDPLZ,20230102,1702,4.3773,4.3774,4.3741,4.3762,39,0
IUSDPLZ,20230102,1703,4.3763,4.3763,4.3753,4.3753,41,0
IUSDPLZ,20230102,1704,4.3752,4.3753,4.3742,4.3747,30,0
IUSDPLZ,20230102,1705,4.3746,4.3747,4.3735,4.3740,34,0
IUSDPLZ,20230102,1706,4.3741,4.3741,4.3732,4.3733,37,0
IUSDPLZ,20230102,1707,4.3736,4.3741,4.3733,4.3733,35,0
IUSDPLZ,20230102,1708,4.3732,4.3734,4.3730,4.3732,36,0
IUSDPLZ,20230102,1709,4.3733,4.3736,4.3727,4.3736,33,0
IUSDPLZ,20230102,1710,4.3737,4.3755,4.3736,4.3750,32,0
IUSDPLZ,20230102,1711,4.3754,4.3754,4.3747,4.3749,34,0
IUSDPLZ,20230102,1712,4.3748,4.3756,4.3747,4.3753,38,0
IUSDPLZ,20230102,1713,4.3752,4.3771,4.3750,4.3768,30,0
IUSDPLZ,20230102,1714,4.3769,4.3784,4.3763,4.3784,42,0
IUSDPLZ,20230102,1715,4.3785,4.3799,4.3776,4.3799,44,0
IUSDPLZ,20230102,1716,4.3791,4.3800,4.3789,4.3791,39,0
IUSDPLZ,20230102,1717,4.3792,4.3801,4.3790,4.3799,41,0
IUSDPLZ,20230102,1718,4.3800,4.3815,4.3799,4.3807,42,0
IUSDPLZ,20230102,1719,4.3809,4.3813,4.3794,4.3809,43,0
IUSDPLZ,20230102,1720,4.3808,4.3808,4.3784,4.3791,45,0